| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.19 | +0.95 % | 0 | 11.12 | 11.32 | 11.09 |
| 29/06/2026 | 10.87 | -1.67 % | 0 | 11.06 | 11.11 | 10.78 |
| 30/06/2026 | 10.57 | -2.58 % | 0 | 10.87 | 10.94 | 10.53 |
| 01/07/2026 | 9.93 | -6.05 % | 0 | 10.59 | 10.62 | 9.76 |
| 02/07/2026 | 10.01 | +1.78 % | 0 | 9.92 | 10.07 | 9.87 |