| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.08 | +2.93 % | 0 | 7.80 | 8.09 | 7.78 |
| 05/10/2026 | 8.04 | +0.37 % | 0 | 8.05 | 8.21 | 7.97 |
| 06/10/2026 | 8.19 | +1.61 % | 0 | 8.10 | 8.45 | 8.00 |
| 07/10/2026 | 8.39 | +3.65 % | 0 | 8.24 | 8.46 | 8.13 |
| 08/10/2026 | 8.38 | +1.27 % | 0 | 8.24 | 8.46 | 8.14 |