| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -1.63 % | 0 | 10.44 | 10.55 | 10.25 |
| 18/08/2026 | 10.36 | +1.07 % | 0 | 10.33 | 10.52 | 10.28 |
| 19/08/2026 | 10.21 | -0.24 % | 0 | 10.26 | 10.38 | 10.06 |
| 20/08/2026 | 10.21 | +0.15 % | 0 | 10.20 | 10.36 | 10.04 |
| 21/08/2026 | 10.10 | -0.49 % | 0 | 10.20 | 10.30 | 9.89 |