| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.21 | +3.27 % | 0 | 10.85 | 11.30 | 10.84 |
| 12/05/2026 | 11.29 | +0.27 % | 0 | 11.15 | 11.58 | 11.12 |
| 13/05/2026 | 11.46 | +0.93 % | 0 | 11.33 | 11.71 | 11.33 |
| 14/05/2026 | 11.48 | +0.13 % | 0 | 11.65 | 11.73 | 11.45 |
| 15/05/2026 | 11.25 | -2.64 % | 0 | 11.62 | 11.65 | 11.19 |