| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | +0.25 % | 0 | 10.14 | 10.33 | 10.10 |
| 29/06/2026 | 9.89 | -1.84 % | 0 | 10.07 | 10.12 | 9.79 |
| 30/06/2026 | 9.61 | -2.54 % | 0 | 9.88 | 9.95 | 9.55 |
| 01/07/2026 | 8.91 | -7.14 % | 0 | 9.60 | 9.63 | 8.78 |
| 02/07/2026 | 9.06 | +2.37 % | 0 | 8.94 | 9.06 | 8.88 |