| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.30 | -1.8 % | 0 | 9.44 | 9.56 | 9.26 |
| 18/08/2026 | 9.37 | +1.13 % | 0 | 9.34 | 9.50 | 9.29 |
| 19/08/2026 | 9.25 | +0.11 % | 0 | 9.27 | 9.39 | 9.07 |
| 20/08/2026 | 9.22 | +0.16 % | 0 | 9.21 | 9.37 | 9.05 |
| 21/08/2026 | 9.04 | -1.31 % | 0 | 9.21 | 9.31 | 8.90 |