| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.26 | +4.11 % | 0 | 9.86 | 10.30 | 9.84 |
| 12/05/2026 | 10.24 | -0.34 % | 0 | 10.15 | 10.58 | 10.12 |
| 13/05/2026 | 10.46 | +1.01 % | 0 | 10.34 | 10.71 | 10.34 |
| 14/05/2026 | 10.52 | +0.53 % | 0 | 10.65 | 10.73 | 10.45 |
| 15/05/2026 | 10.24 | -2.94 % | 0 | 10.63 | 10.66 | 10.20 |