| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.31 | -2. % | 0 | 8.46 | 8.56 | 8.27 |
| 18/08/2026 | 8.41 | +1.63 % | 0 | 8.35 | 8.54 | 8.30 |
| 19/08/2026 | 8.27 | +0.24 % | 0 | 8.28 | 8.40 | 8.09 |
| 20/08/2026 | 8.23 | +0.24 % | 0 | 8.22 | 8.38 | 8.07 |
| 21/08/2026 | 8.05 | -1.47 % | 0 | 8.22 | 8.31 | 7.92 |