| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.54 | +3.42 % | 0 | 4.36 | 4.58 | 4.36 |
| 05/10/2026 | 4.58 | +0.88 % | 0 | 4.61 | 4.71 | 4.56 |
| 06/10/2026 | 4.68 | +1.96 % | 0 | 4.64 | 4.96 | 4.59 |
| 07/10/2026 | 4.80 | +3.79 % | 0 | 4.79 | 4.95 | 4.72 |
| 08/10/2026 | 4.82 | +0.31 % | 0 | 4.76 | 4.96 | 4.73 |