| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.01 | +2.87 % | 0 | 4.85 | 5.08 | 4.82 |
| 05/10/2026 | 5.08 | +0.69 % | 0 | 5.10 | 5.21 | 5.04 |
| 06/10/2026 | 5.18 | +1.87 % | 0 | 5.13 | 5.45 | 5.07 |
| 07/10/2026 | 5.31 | +3.91 % | 0 | 5.27 | 5.46 | 5.20 |
| 08/10/2026 | 5.41 | +2.27 % | 0 | 5.25 | 5.46 | 5.20 |