| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | +4.12 % | 0 | 8.86 | 9.30 | 8.85 |
| 12/05/2026 | 9.22 | -0.54 % | 0 | 9.16 | 9.58 | 9.12 |
| 13/05/2026 | 9.52 | +1.76 % | 0 | 9.34 | 9.72 | 9.34 |
| 14/05/2026 | 9.50 | +0.37 % | 0 | 9.66 | 9.73 | 9.46 |
| 15/05/2026 | 9.25 | -3.14 % | 0 | 9.63 | 9.66 | 9.21 |