| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -2.14 % | 0 | 7.47 | 7.58 | 7.29 |
| 18/08/2026 | 7.42 | +1.78 % | 0 | 7.37 | 7.52 | 7.32 |
| 19/08/2026 | 7.25 | -0.28 % | 0 | 7.30 | 7.41 | 7.10 |
| 20/08/2026 | 7.25 | +0.35 % | 0 | 7.24 | 7.39 | 7.08 |
| 21/08/2026 | 7.07 | -1.67 % | 0 | 7.24 | 7.32 | 6.94 |