| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.04 | +3.49 % | 0 | 4.85 | 5.07 | 4.82 |
| 05/10/2026 | 5.11 | +1.29 % | 0 | 5.10 | 5.21 | 5.04 |
| 06/10/2026 | 5.17 | +1.77 % | 0 | 5.13 | 5.45 | 5.09 |
| 07/10/2026 | 5.32 | +4.11 % | 0 | 5.29 | 5.47 | 5.21 |
| 08/10/2026 | 5.32 | +0.47 % | 0 | 5.25 | 5.47 | 5.21 |