| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.16 | +0.37 % | 0 | 8.18 | 8.37 | 8.15 |
| 29/06/2026 | 8.00 | -1.23 % | 0 | 8.12 | 8.15 | 7.83 |
| 30/06/2026 | 7.68 | -2.85 % | 0 | 7.92 | 7.99 | 7.60 |
| 01/07/2026 | 6.93 | -9.17 % | 0 | 7.65 | 7.67 | 6.84 |
| 02/07/2026 | 7.07 | +2.61 % | 0 | 6.99 | 7.24 | 6.85 |