| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.34 | -2.39 % | 0 | 7.07 | 7.42 | 6.97 |
| 10/03/2026 | 7.18 | -0.07 % | 0 | 7.23 | 7.41 | 6.95 |
| 11/03/2026 | 7.10 | -1.25 % | 0 | 7.11 | 7.21 | 6.86 |
| 12/03/2026 | 7.20 | +1.05 % | 0 | 7.05 | 7.23 | 6.86 |
| 13/03/2026 | 7.49 | +3.74 % | 0 | 7.13 | 7.69 | 7.12 |