| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.23 | -5.86 % | 0 | 5.10 | 5.40 | 5.06 |
| 10/03/2026 | 5.16 | -1.06 % | 0 | 5.25 | 5.36 | 5.00 |
| 11/03/2026 | 5.09 | -2.59 % | 0 | 5.14 | 5.19 | 4.95 |
| 12/03/2026 | 5.19 | +0.97 % | 0 | 5.08 | 5.23 | 4.92 |
| 13/03/2026 | 5.53 | +5.33 % | 0 | 5.15 | 5.71 | 5.13 |