| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.23 | -7.64 % | 0 | 4.13 | 4.38 | 4.11 |
| 10/03/2026 | 4.18 | -1.42 % | 0 | 4.26 | 4.35 | 4.02 |
| 11/03/2026 | 4.11 | -3.41 % | 0 | 4.16 | 4.20 | 4.00 |
| 12/03/2026 | 4.20 | +0.72 % | 0 | 4.10 | 4.23 | 3.94 |
| 13/03/2026 | 4.57 | +6.66 % | 0 | 4.16 | 4.73 | 4.15 |