| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.27 | -9.56 % | 0 | 3.15 | 3.38 | 3.15 |
| 10/03/2026 | 3.21 | -1.83 % | 0 | 3.28 | 3.35 | 3.06 |
| 11/03/2026 | 3.14 | -4.56 % | 0 | 3.19 | 3.22 | 3.05 |
| 12/03/2026 | 3.23 | +0.62 % | 0 | 3.13 | 3.26 | 2.93 |
| 13/03/2026 | 3.59 | +8.31 % | 0 | 3.18 | 3.76 | 3.18 |