| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.44 | +13.49 % | 0 | 2.56 | 2.58 | 2.37 |
| 10/03/2026 | 2.48 | +0.2 % | 0 | 2.44 | 2.64 | 2.37 |
| 11/03/2026 | 2.55 | +4.73 % | 0 | 2.50 | 2.63 | 2.48 |
| 12/03/2026 | 2.46 | -1.6 % | 0 | 2.56 | 2.72 | 2.45 |
| 13/03/2026 | 2.15 | -10.42 % | 0 | 2.53 | 2.61 | 2.02 |