| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.39 | +10.42 % | 0 | 3.51 | 3.53 | 3.29 |
| 10/03/2026 | 3.43 | +0.88 % | 0 | 3.39 | 3.60 | 3.31 |
| 11/03/2026 | 3.50 | +3.55 % | 0 | 3.45 | 3.61 | 3.43 |
| 12/03/2026 | 3.41 | -1.45 % | 0 | 3.52 | 3.68 | 3.39 |
| 13/03/2026 | 3.06 | -8.81 % | 0 | 3.48 | 3.48 | 2.91 |