| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.90 | +11.54 % | 0 | 3.02 | 3.03 | 2.83 |
| 10/03/2026 | 2.94 | +0.34 % | 0 | 2.90 | 3.11 | 2.83 |
| 11/03/2026 | 3.02 | +3.97 % | 0 | 2.96 | 3.11 | 2.95 |
| 12/03/2026 | 2.93 | -1.35 % | 0 | 3.03 | 3.19 | 2.92 |
| 13/03/2026 | 2.59 | -9.93 % | 0 | 3.00 | 3.06 | 2.45 |