| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.93 | +10.56 % | 0 | 4.00 | 4.01 | 3.77 |
| 10/03/2026 | 3.92 | +0.77 % | 0 | 3.88 | 4.10 | 3.79 |
| 11/03/2026 | 4.00 | +3.36 % | 0 | 3.94 | 4.12 | 3.92 |
| 12/03/2026 | 3.91 | -0.76 % | 0 | 4.00 | 4.18 | 3.88 |
| 13/03/2026 | 3.55 | -7.44 % | 0 | 3.98 | 4.01 | 3.39 |