| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.80 | +5.85 % | 0 | 5.00 | 5.04 | 4.73 |
| 10/03/2026 | 4.94 | +1.23 % | 0 | 4.87 | 5.13 | 4.73 |
| 11/03/2026 | 5.05 | +3.81 % | 0 | 4.94 | 5.17 | 4.89 |
| 12/03/2026 | 4.90 | -0.91 % | 0 | 5.00 | 5.20 | 4.89 |
| 13/03/2026 | 4.53 | -6.21 % | 0 | 4.97 | 4.98 | 4.38 |