| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.88 | +6.24 % | 0 | 5.99 | 6.11 | 5.66 |
| 10/03/2026 | 5.95 | +1.11 % | 0 | 5.87 | 6.15 | 5.68 |
| 11/03/2026 | 6.02 | +2.65 % | 0 | 5.94 | 6.22 | 5.87 |
| 12/03/2026 | 5.97 | +0.42 % | 0 | 6.00 | 6.23 | 5.83 |
| 13/03/2026 | 5.53 | -5.15 % | 0 | 5.97 | 6.00 | 5.38 |