| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.90 | +4.85 % | 0 | 8.00 | 8.12 | 7.64 |
| 10/03/2026 | 8.00 | +1.46 % | 0 | 7.87 | 8.16 | 7.64 |
| 11/03/2026 | 8.08 | +2.74 % | 0 | 7.94 | 8.25 | 7.84 |
| 12/03/2026 | 7.92 | -0.31 % | 0 | 8.01 | 8.24 | 7.82 |
| 13/03/2026 | 7.56 | -3.51 % | 0 | 7.97 | 7.98 | 7.33 |