| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.32 | -1.81 % | 0 | 10.04 | 10.41 | 9.95 |
| 10/03/2026 | 10.08 | -0.79 % | 0 | 10.21 | 10.39 | 9.92 |
| 11/03/2026 | 10.08 | -0.98 % | 0 | 10.09 | 10.19 | 9.84 |
| 12/03/2026 | 10.13 | +0.3 % | 0 | 10.02 | 10.21 | 9.83 |
| 13/03/2026 | 10.51 | +2.94 % | 0 | 10.10 | 10.67 | 10.06 |