| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.16 | -3.68 % | 0 | 9.05 | 9.42 | 8.95 |
| 10/03/2026 | 9.16 | +0. % | 0 | 9.21 | 9.39 | 8.93 |
| 11/03/2026 | 9.06 | -1.31 % | 0 | 9.10 | 9.20 | 8.84 |
| 12/03/2026 | 9.18 | +0.88 % | 0 | 9.03 | 9.22 | 8.84 |
| 13/03/2026 | 9.50 | +3.15 % | 0 | 9.11 | 9.69 | 9.07 |