| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.17 | -4.11 % | 0 | 8.05 | 8.42 | 7.96 |
| 10/03/2026 | 8.17 | +0. % | 0 | 8.22 | 8.40 | 7.94 |
| 11/03/2026 | 8.07 | -1.47 % | 0 | 8.10 | 8.20 | 7.85 |
| 12/03/2026 | 8.12 | +0.06 % | 0 | 8.04 | 8.22 | 7.85 |
| 13/03/2026 | 8.51 | +3.65 % | 0 | 8.12 | 8.69 | 8.08 |