| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.53 | +3.98 % | 0 | 3.35 | 3.56 | 3.32 |
| 05/10/2026 | 3.58 | +0.42 % | 0 | 3.59 | 3.69 | 3.57 |
| 06/10/2026 | 3.67 | +2.37 % | 0 | 3.63 | 3.94 | 3.58 |
| 07/10/2026 | 3.83 | +5.96 % | 0 | 3.78 | 3.94 | 3.73 |
| 08/10/2026 | 3.78 | -0.53 % | 0 | 3.74 | 3.94 | 3.72 |