| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.01 | +3.35 % | 0 | 3.84 | 4.06 | 3.81 |
| 05/10/2026 | 4.07 | +0.37 % | 0 | 4.09 | 4.20 | 4.05 |
| 06/10/2026 | 4.17 | +2.33 % | 0 | 4.12 | 4.44 | 4.07 |
| 07/10/2026 | 4.31 | +5. % | 0 | 4.25 | 4.44 | 4.21 |
| 08/10/2026 | 4.29 | +0. % | 0 | 4.24 | 4.37 | 4.20 |