| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.03 | +3.95 % | 0 | 2.86 | 3.06 | 2.85 |
| 05/10/2026 | 3.08 | +0.33 % | 0 | 3.11 | 3.19 | 3.07 |
| 06/10/2026 | 3.16 | +1.94 % | 0 | 3.14 | 3.45 | 3.10 |
| 07/10/2026 | 3.33 | +6.23 % | 0 | 3.30 | 3.44 | 3.25 |
| 08/10/2026 | 3.30 | -0.3 % | 0 | 3.26 | 3.37 | 3.24 |