| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.59 | -2.85 % | 0 | 3.72 | 3.75 | 3.53 |
| 05/10/2026 | 3.48 | -1.14 % | 0 | 3.47 | 3.54 | 3.40 |
| 06/10/2026 | 3.41 | -1.73 % | 0 | 3.43 | 3.51 | 3.16 |
| 07/10/2026 | 3.26 | -5.38 % | 0 | 3.29 | 3.36 | 3.15 |
| 08/10/2026 | 3.19 | -2.3 % | 0 | 3.32 | 3.35 | 3.15 |