| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.56 | -2.88 % | 0 | 4.72 | 4.75 | 4.51 |
| 05/10/2026 | 4.48 | -0.88 % | 0 | 4.47 | 4.55 | 4.40 |
| 06/10/2026 | 4.39 | -1.79 % | 0 | 4.43 | 4.52 | 4.15 |
| 07/10/2026 | 4.30 | -3.15 % | 0 | 4.28 | 4.38 | 4.13 |
| 08/10/2026 | 4.18 | -1.88 % | 0 | 4.32 | 4.37 | 4.13 |