| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.05 | -2.7 % | 0 | 5.22 | 5.25 | 5.00 |
| 05/10/2026 | 4.98 | -0.8 % | 0 | 4.97 | 5.06 | 4.89 |
| 06/10/2026 | 4.96 | -0.2 % | 0 | 4.93 | 5.02 | 4.65 |
| 07/10/2026 | 4.71 | -4.66 % | 0 | 4.78 | 4.87 | 4.62 |
| 08/10/2026 | 4.83 | +1.47 % | 0 | 4.82 | 4.87 | 4.61 |