| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.08 | -1.78 % | 0 | 6.23 | 6.24 | 5.98 |
| 05/10/2026 | 6.07 | +0.75 % | 0 | 5.98 | 6.09 | 5.87 |
| 06/10/2026 | 5.94 | -0.5 % | 0 | 5.93 | 6.06 | 5.62 |
| 07/10/2026 | 5.77 | -2.86 % | 0 | 5.78 | 5.90 | 5.60 |
| 08/10/2026 | 5.85 | +1.48 % | 0 | 5.83 | 5.89 | 5.59 |