| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.08 | -1.34 % | 0 | 8.22 | 8.24 | 7.97 |
| 05/10/2026 | 7.93 | -1.12 % | 0 | 7.97 | 8.09 | 7.86 |
| 06/10/2026 | 7.94 | -0.38 % | 0 | 7.93 | 8.05 | 7.61 |
| 07/10/2026 | 7.77 | -2.14 % | 0 | 7.79 | 7.90 | 7.58 |
| 08/10/2026 | 7.86 | +1.29 % | 0 | 7.83 | 7.92 | 7.57 |