| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.08 | -1.2 % | 0 | 9.22 | 9.25 | 8.97 |
| 05/10/2026 | 8.98 | -0.44 % | 0 | 8.97 | 9.09 | 8.86 |
| 06/10/2026 | 8.94 | -0.33 % | 0 | 8.93 | 9.07 | 8.61 |
| 07/10/2026 | 8.78 | -1.85 % | 0 | 8.78 | 8.92 | 8.58 |
| 08/10/2026 | 8.70 | -0.74 % | 0 | 8.83 | 8.91 | 8.59 |