| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.99 | +1.78 % | 0 | 7.80 | 8.08 | 7.77 |
| 05/10/2026 | 8.03 | +0.25 % | 0 | 8.05 | 8.21 | 7.95 |
| 06/10/2026 | 8.19 | +1.74 % | 0 | 8.09 | 8.44 | 7.98 |
| 07/10/2026 | 8.28 | +2.48 % | 0 | 8.23 | 8.46 | 8.12 |
| 08/10/2026 | 8.36 | +1.03 % | 0 | 8.23 | 8.45 | 8.12 |