| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.01 | +2.47 % | 0 | 5.81 | 6.08 | 5.78 |
| 05/10/2026 | 6.04 | +0.17 % | 0 | 6.06 | 6.22 | 5.98 |
| 06/10/2026 | 6.15 | +1.4 % | 0 | 6.10 | 6.44 | 6.00 |
| 07/10/2026 | 6.30 | +3.37 % | 0 | 6.24 | 6.47 | 6.14 |
| 08/10/2026 | 6.25 | -0.48 % | 0 | 6.24 | 6.47 | 6.14 |