| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.82 | +3.21 % | 0 | 4.63 | 4.87 | 4.60 |
| 05/10/2026 | 4.84 | +0. % | 0 | 4.87 | 5.00 | 4.82 |
| 06/10/2026 | 4.98 | +2.37 % | 0 | 4.91 | 5.23 | 4.87 |
| 07/10/2026 | 5.11 | +4.5 % | 0 | 5.06 | 5.25 | 4.99 |
| 08/10/2026 | 5.07 | -0.3 % | 0 | 5.03 | 5.25 | 4.99 |