| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.40 | +2.93 % | 0 | 4.23 | 4.46 | 4.20 |
| 05/10/2026 | 4.46 | +0.22 % | 0 | 4.47 | 4.59 | 4.43 |
| 06/10/2026 | 4.53 | +1.23 % | 0 | 4.51 | 4.84 | 4.47 |
| 07/10/2026 | 4.71 | +4.67 % | 0 | 4.66 | 4.84 | 4.60 |
| 08/10/2026 | 4.79 | +2.03 % | 0 | 4.64 | 4.83 | 4.59 |