| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.45 | +3.6 % | 0 | 3.29 | 3.51 | 3.26 |
| 05/10/2026 | 3.53 | +1. % | 0 | 3.54 | 3.63 | 3.50 |
| 06/10/2026 | 3.61 | +1.98 % | 0 | 3.58 | 3.89 | 3.53 |
| 07/10/2026 | 3.78 | +5.74 % | 0 | 3.76 | 3.89 | 3.67 |
| 08/10/2026 | 3.84 | +2.27 % | 0 | 3.74 | 3.87 | 3.67 |