| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.28 | -2.64 % | 0 | 6.43 | 6.55 | 6.24 |
| 18/08/2026 | 6.31 | +0.96 % | 0 | 6.32 | 6.54 | 6.25 |
| 19/08/2026 | 6.20 | -0.32 % | 0 | 6.25 | 6.38 | 6.07 |
| 20/08/2026 | 6.22 | +0.48 % | 0 | 6.20 | 6.36 | 6.04 |
| 21/08/2026 | 6.02 | -2.27 % | 0 | 6.20 | 6.29 | 5.90 |