| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.96 | +4.59 % | 0 | 2.79 | 3.00 | 2.77 |
| 05/10/2026 | 3.02 | +1. % | 0 | 3.04 | 3.12 | 3.01 |
| 06/10/2026 | 3.10 | +1.97 % | 0 | 3.08 | 3.39 | 3.04 |
| 07/10/2026 | 3.28 | +6.68 % | 0 | 3.26 | 3.38 | 3.19 |
| 08/10/2026 | 3.34 | +2.62 % | 0 | 3.24 | 3.38 | 3.19 |