| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.29 | -3.11 % | 0 | 5.44 | 5.54 | 5.27 |
| 18/08/2026 | 5.31 | +0.86 % | 0 | 5.34 | 5.48 | 5.30 |
| 19/08/2026 | 5.24 | +0.19 % | 0 | 5.26 | 5.36 | 5.11 |
| 20/08/2026 | 5.20 | +0. % | 0 | 5.21 | 5.33 | 5.08 |
| 21/08/2026 | 5.03 | -2.71 % | 0 | 5.21 | 5.26 | 4.94 |