| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -3.48 % | 0 | 4.45 | 4.53 | 4.30 |
| 18/08/2026 | 4.36 | +2.11 % | 0 | 4.35 | 4.50 | 4.32 |
| 19/08/2026 | 4.25 | +0.24 % | 0 | 4.27 | 4.36 | 4.15 |
| 20/08/2026 | 4.22 | +0.24 % | 0 | 4.21 | 4.31 | 4.12 |
| 21/08/2026 | 4.05 | -3.23 % | 0 | 4.21 | 4.24 | 3.98 |