| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.83 | -5.2 % | 0 | 2.97 | 3.04 | 2.81 |
| 18/08/2026 | 2.86 | +2.51 % | 0 | 2.87 | 3.00 | 2.86 |
| 19/08/2026 | 2.79 | +0.54 % | 0 | 2.80 | 2.87 | 2.69 |
| 20/08/2026 | 2.73 | -0.36 % | 0 | 2.75 | 2.79 | 2.67 |
| 21/08/2026 | 2.57 | -5. % | 0 | 2.75 | 2.76 | 2.52 |