| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | -4.47 % | 0 | 3.46 | 3.53 | 3.31 |
| 18/08/2026 | 3.35 | +1.98 % | 0 | 3.36 | 3.50 | 3.35 |
| 19/08/2026 | 3.28 | +0.77 % | 0 | 3.29 | 3.37 | 3.18 |
| 20/08/2026 | 3.23 | +0. % | 0 | 3.23 | 3.29 | 3.16 |
| 21/08/2026 | 3.06 | -4.23 % | 0 | 3.23 | 3.24 | 3.00 |