| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.06 | -4.23 % | 0 | 3.22 | 3.26 | 3.03 |
| 05/10/2026 | 2.99 | -1.16 % | 0 | 2.97 | 3.04 | 2.90 |
| 06/10/2026 | 2.91 | -2.02 % | 0 | 2.93 | 3.00 | 2.65 |
| 07/10/2026 | 2.76 | -6.29 % | 0 | 2.76 | 2.85 | 2.65 |
| 08/10/2026 | 2.75 | -0.54 % | 0 | 2.83 | 2.85 | 2.65 |