| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.58 | -2.35 % | 0 | 4.72 | 4.75 | 4.51 |
| 05/10/2026 | 4.48 | -0.88 % | 0 | 4.47 | 4.55 | 4.40 |
| 06/10/2026 | 4.39 | -1.79 % | 0 | 4.43 | 4.51 | 4.16 |
| 07/10/2026 | 4.28 | -3.72 % | 0 | 4.26 | 4.37 | 4.13 |
| 08/10/2026 | 4.17 | -2.23 % | 0 | 4.28 | 4.36 | 4.13 |