| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.04 | -3.58 % | 0 | 4.22 | 4.25 | 4.02 |
| 05/10/2026 | 3.99 | -0.75 % | 0 | 3.97 | 4.04 | 3.90 |
| 06/10/2026 | 3.91 | -1.64 % | 0 | 3.93 | 4.01 | 3.66 |
| 07/10/2026 | 3.74 | -5.08 % | 0 | 3.76 | 3.87 | 3.64 |
| 08/10/2026 | 3.77 | +0.13 % | 0 | 3.81 | 3.86 | 3.63 |