| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | +5.32 % | 0 | 3.12 | 3.29 | 3.06 |
| 18/08/2026 | 3.25 | -1.96 % | 0 | 3.22 | 3.25 | 3.11 |
| 19/08/2026 | 3.31 | -0.45 % | 0 | 3.30 | 3.43 | 3.24 |
| 20/08/2026 | 3.34 | -0.6 % | 0 | 3.35 | 3.46 | 3.29 |
| 21/08/2026 | 3.54 | +4.12 % | 0 | 3.35 | 3.61 | 3.33 |