| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.58 | -1.93 % | 0 | 5.72 | 5.74 | 5.49 |
| 05/10/2026 | 5.47 | -0.91 % | 0 | 5.47 | 5.57 | 5.40 |
| 06/10/2026 | 5.44 | -0.55 % | 0 | 5.43 | 5.51 | 5.15 |
| 07/10/2026 | 5.27 | -3.13 % | 0 | 5.26 | 5.36 | 5.13 |
| 08/10/2026 | 5.17 | -1.81 % | 0 | 5.28 | 5.36 | 5.13 |