| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.77 | +6.35 % | 0 | 2.62 | 2.80 | 2.56 |
| 18/08/2026 | 2.74 | -2.49 % | 0 | 2.72 | 2.75 | 2.62 |
| 19/08/2026 | 2.82 | -0.18 % | 0 | 2.79 | 2.93 | 2.74 |
| 20/08/2026 | 2.86 | +0. % | 0 | 2.85 | 2.95 | 2.80 |
| 21/08/2026 | 3.03 | +4.48 % | 0 | 2.85 | 3.10 | 2.83 |