| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | +4.44 % | 0 | 3.62 | 3.80 | 3.56 |
| 18/08/2026 | 3.75 | -1.57 % | 0 | 3.72 | 3.76 | 3.59 |
| 19/08/2026 | 3.84 | +0.39 % | 0 | 3.80 | 3.96 | 3.73 |
| 20/08/2026 | 3.85 | -0.26 % | 0 | 3.85 | 3.98 | 3.78 |
| 21/08/2026 | 4.01 | +2.69 % | 0 | 3.85 | 4.12 | 3.83 |