| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.08 | -1.78 % | 0 | 6.23 | 6.25 | 5.98 |
| 05/10/2026 | 6.03 | +0.08 % | 0 | 5.98 | 6.08 | 5.89 |
| 06/10/2026 | 5.94 | -0.5 % | 0 | 5.93 | 6.01 | 5.65 |
| 07/10/2026 | 5.78 | -2.78 % | 0 | 5.76 | 5.86 | 5.63 |
| 08/10/2026 | 5.79 | +0.43 % | 0 | 5.85 | 5.87 | 5.63 |