| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.08 | -1.53 % | 0 | 7.22 | 7.25 | 6.97 |
| 05/10/2026 | 7.03 | +0.07 % | 0 | 6.97 | 7.10 | 6.85 |
| 06/10/2026 | 6.94 | -0.43 % | 0 | 6.93 | 7.01 | 6.63 |
| 07/10/2026 | 6.77 | -2.45 % | 0 | 6.76 | 6.86 | 6.63 |
| 08/10/2026 | 6.79 | +0.37 % | 0 | 6.85 | 6.89 | 6.63 |