| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | +3.48 % | 0 | 4.62 | 4.81 | 4.55 |
| 18/08/2026 | 4.71 | -2.18 % | 0 | 4.72 | 4.78 | 4.59 |
| 19/08/2026 | 4.80 | -0.41 % | 0 | 4.79 | 4.98 | 4.72 |
| 20/08/2026 | 4.84 | -0.41 % | 0 | 4.85 | 5.01 | 4.76 |
| 21/08/2026 | 5.02 | +2.45 % | 0 | 4.85 | 5.15 | 4.82 |