| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | +2.86 % | 0 | 5.62 | 5.83 | 5.55 |
| 18/08/2026 | 5.69 | -2.15 % | 0 | 5.72 | 5.80 | 5.56 |
| 19/08/2026 | 5.87 | +0.77 % | 0 | 5.79 | 6.01 | 5.70 |
| 20/08/2026 | 5.85 | -0.26 % | 0 | 5.84 | 6.03 | 5.72 |
| 21/08/2026 | 6.02 | +2.03 % | 0 | 5.84 | 6.18 | 5.79 |