| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.08 | -1.34 % | 0 | 8.22 | 8.24 | 7.97 |
| 05/10/2026 | 8.03 | +0.06 % | 0 | 7.97 | 8.09 | 7.87 |
| 06/10/2026 | 7.85 | -1.51 % | 0 | 7.93 | 8.01 | 7.63 |
| 07/10/2026 | 7.78 | -2.08 % | 0 | 7.76 | 7.90 | 7.63 |
| 08/10/2026 | 7.83 | +0.84 % | 0 | 7.85 | 7.89 | 7.63 |