| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | +2.42 % | 0 | 6.62 | 6.85 | 6.53 |
| 18/08/2026 | 6.81 | +0. % | 0 | 6.72 | 6.82 | 6.54 |
| 19/08/2026 | 6.83 | +0.07 % | 0 | 6.79 | 7.03 | 6.68 |
| 20/08/2026 | 6.84 | -0.29 % | 0 | 6.84 | 7.05 | 6.70 |
| 21/08/2026 | 6.96 | +0.87 % | 0 | 6.84 | 7.20 | 6.77 |