| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.08 | -1.2 % | 0 | 9.22 | 9.25 | 8.97 |
| 05/10/2026 | 8.97 | -0.55 % | 0 | 8.97 | 9.09 | 8.85 |
| 06/10/2026 | 8.85 | -1.34 % | 0 | 8.93 | 9.01 | 8.63 |
| 07/10/2026 | 8.78 | -1.85 % | 0 | 8.76 | 8.89 | 8.63 |
| 08/10/2026 | 8.66 | -1.14 % | 0 | 8.78 | 8.89 | 8.61 |