| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.08 | -1.08 % | 0 | 10.22 | 10.25 | 9.97 |
| 05/10/2026 | 9.94 | -0.85 % | 0 | 9.97 | 10.09 | 9.85 |
| 06/10/2026 | 9.99 | +0.2 % | 0 | 9.93 | 10.01 | 9.63 |
| 07/10/2026 | 9.78 | -1.66 % | 0 | 9.76 | 9.89 | 9.63 |
| 08/10/2026 | 9.71 | -0.56 % | 0 | 9.78 | 9.89 | 9.61 |