| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | +2.11 % | 0 | 7.62 | 7.85 | 7.53 |
| 18/08/2026 | 7.75 | -0.77 % | 0 | 7.72 | 7.83 | 7.54 |
| 19/08/2026 | 7.89 | +0.83 % | 0 | 7.79 | 8.03 | 7.68 |
| 20/08/2026 | 7.84 | -0.25 % | 0 | 7.84 | 8.05 | 7.69 |
| 21/08/2026 | 8.02 | +1.52 % | 0 | 7.84 | 8.20 | 7.77 |