| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.08 | -0.98 % | 0 | 11.22 | 11.25 | 10.97 |
| 05/10/2026 | 10.94 | -0.77 % | 0 | 10.97 | 11.09 | 10.85 |
| 06/10/2026 | 11.00 | +0.23 % | 0 | 10.93 | 11.01 | 10.63 |
| 07/10/2026 | 10.78 | -1.51 % | 0 | 10.76 | 10.89 | 10.63 |
| 08/10/2026 | 10.77 | +0.09 % | 0 | 10.78 | 10.89 | 10.61 |