| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.76 | +1.86 % | 0 | 8.62 | 8.85 | 8.53 |
| 18/08/2026 | 8.67 | -1.59 % | 0 | 8.72 | 8.82 | 8.54 |
| 19/08/2026 | 8.89 | +0.79 % | 0 | 8.79 | 9.03 | 8.68 |
| 20/08/2026 | 8.84 | -0.23 % | 0 | 8.84 | 9.05 | 8.69 |
| 21/08/2026 | 9.02 | +1.35 % | 0 | 8.84 | 9.20 | 8.77 |