| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.96 | +1.59 % | 0 | 8.78 | 9.06 | 8.76 |
| 05/10/2026 | 9.00 | +0.11 % | 0 | 9.03 | 9.19 | 8.93 |
| 06/10/2026 | 9.03 | -0.06 % | 0 | 9.07 | 9.40 | 9.01 |
| 07/10/2026 | 9.27 | +2.26 % | 0 | 9.25 | 9.40 | 9.15 |
| 08/10/2026 | 9.33 | +0.81 % | 0 | 9.23 | 9.39 | 9.13 |